 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
422'2 |
418'2 |
419'6 |
1'0 |
|
|
|
Sep
|
430'6 |
427'0 |
428'4 |
1'0 |
|
|
|
Dec
|
449'0 |
445'4 |
447'0 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1117'0 |
1111'0 |
1113'4 |
-2'2 |
|
|
|
Aug
|
1122'2 |
1116'6 |
1119'2 |
-2'0 |
|
|
|
Sep
|
1122'0 |
1117'4 |
1119'6 |
-0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
588'2 |
581'6 |
585'6 |
2'4 |
|
|
|
Sep
|
600'4 |
594'2 |
598'0 |
2'2 |
|
|
|
Dec
|
618'2 |
612'2 |
616'2 |
2'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
632'6 |
626'0 |
630'4 |
0'6 |
|
|
|
Sep
|
642'6 |
636'2 |
641'0 |
1'2 |
|
|
|
Dec
|
657'4 |
651'2 |
656'2 |
2'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
6.2050 |
6.1750 |
6.2050 |
0.0100 |
|
|
|
Sep
|
6.4700 |
6.4375 |
6.4700 |
0.0200 |
|
|
|
Dec
|
6.6725 |
6.6600 |
6.6725 |
0.0075 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
251.250 |
245.550 |
246.050 |
- 3.550 |
|
|
|
Aug
|
243.250 |
236.250 |
236.325 |
- 4.925 |
|
|
|
Oct
|
236.150 |
228.925 |
228.975 |
- 4.775 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
358.550 |
349.000 |
350.250 |
- 3.200 |
|
|
|
Sep
|
355.350 |
346.075 |
347.125 |
- 3.375 |
|
|
|
Oct
|
351.675 |
342.500 |
343.400 |
- 3.450 |
|
|
|
|
|
|
| |
|
|
